Thursday, December 25th 2014 - 52nd week
Register or sign in
Ftse Mib (FTSEMIB.MI - index)
updated: 2013-08-16
test image
TickerNameSectorPrice5 day change10 day change30 day changeCountry
A2A.MI A2a Utilities
€0.67
0.00%
4.69%
17.54%
Italy
AGL.MI Autogrill Services
€11.75
2.17%
5.38%
10.02%
Italy
ATL.MI Atlantia Industrial Goods
€14.55
-1.76%
3.12%
16.12%
Italy
AZM.MI Azimut Holding Financial
€17.23
1.06%
6.16%
23.16%
Italy
BMPS.MI Banca Mps Financial
€0.21
5.00%
-4.55%
10.53%
Italy
BP.MI Banco Popolare Financial
€1.06
8.16%
6.00%
17.78%
Italy
BUL.MI Bulgari
€12.00
-1.56%
-1.96%
-1.40%
Italy
BZU.MI Buzzi Unicem Industrial Goods
€11.13
-0.89%
-1.50%
-3.55%
Italy
CPR.MI Campari Consumer Goods
€6.09
5.36%
7.60%
9.34%
Italy
DIA.MI Diasorin Healthcare
€32.54
1.43%
1.34%
6.10%
Italy
EGPW.MI Enel Green Power Utilities
€1.69
0.00%
3.68%
5.63%
Italy
ENEL.MI Enel Utilities
€2.65
1.15%
5.58%
9.96%
Italy
ENI.MI Eni Basic Materials
€17.09
-0.98%
2.15%
8.30%
Italy
EXO.MI Exor Conglomerates
€25.93
3.84%
5.84%
14.13%
Italy
F.MI Fiat Consumer Goods
€6.16
3.18%
0.82%
14.71%
Italy
FNC.MI Finmeccanica Industrial Goods
€4.19
10.26%
9.40%
8.83%
Italy
FSA.MI Fondiaria-Sai Financial
€1.65
2.48%
5.10%
27.91%
Italy
G.MI Generali Financial
€15.20
3.12%
4.32%
13.26%
Italy
IPG.MI Impregilo Industrial Goods
€3.39
4.95%
4.95%
4.63%
Italy
ISP.MI Intesa Sanpaolo Financial
€1.49
4.20%
6.43%
21.14%
Italy
LTO.MI Lottomatica Services
€22.19
4.08%
6.63%
15.39%
Italy
LUX.MI Luxottica Group Consumer Goods
€41.44
1.62%
3.99%
6.69%
Italy
MB.MI Mediobanca Financial
€5.25
8.70%
12.42%
31.25%
Italy
MED.MI Mediolanum Financial
€5.89
2.97%
8.07%
23.74%
Italy
MS.MI Mediaset Services
€3.41
3.33%
5.57%
17.59%
Italy
PC.MI Pirelli & C Consumer Goods
€9.47
-5.77%
-1.87%
6.40%
Italy
PLT.MI Parmalat Consumer Goods
€2.49
-4.60%
2.05%
3.75%
Italy
PMI.MI Bca Pop. Milano Financial
€0.38
2.70%
-2.56%
22.58%
Italy
PRY.MI Prysmian Industrial Goods
€17.49
3.49%
10.98%
21.88%
Italy
SFER.MI Ferragamo Industrial Goods
€25.40
-0.78%
-1.13%
6.14%
Italy
SPM.MI Saipem Basic Materials
€16.01
-1.72%
2.69%
28.18%
Italy
SRG.MI Snam Rete Gas Basic Materials
€3.58
-0.83%
1.99%
2.29%
Italy
STM.MI Stmicroelectronics Technology
€6.39
-2.44%
-2.44%
-7.53%
Italy
STS.MI Ansaldo Sts Services
€7.07
-0.28%
1.73%
-4.85%
Italy
TEN.MI Tenaris Basic Materials
€17.25
3.42%
4.99%
11.94%
Italy
TIT.MI Telecom Italia Technology
€0.51
4.08%
-5.56%
-3.77%
Italy
TOD.MI Tod'S Consumer Goods
€137.30
8.97%
14.51%
26.43%
Italy
TRN.MI Terna Utilities
€3.37
-0.30%
2.74%
5.64%
Italy
UBI.MI Ubi Banca Financial
€3.38
6.29%
4.00%
21.58%
Italy
UCG.MI Unicredit Financial
€4.60
9.52%
12.20%
27.78%
Italy